sharecast

{{ storiesRelated.title }}

Iomart Group (IOM)

n/a

n/a

  • n/a n/a
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / n/a
  • 52-week range
  • n/a n/a
  • Volume
  • n/a
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 101.00p 105.50p 109.50p 101.00p 99,291 n/a
19-Nov-24 105.00p 105.50p 107.66p 105.00p 42,636 n/a
18-Nov-24 106.50p 106.00p 110.00p 104.00p 85,286 n/a
15-Nov-24 106.00p 99.60p 109.50p 97.60p 98,402 n/a
14-Nov-24 97.00p 99.00p 101.00p 97.00p 59,983 n/a
13-Nov-24 101.00p 95.80p 104.50p 95.20p 219,811 n/a
12-Nov-24 97.00p 96.20p 99.80p 95.00p 87,492 n/a
11-Nov-24 97.00p 100.50p 103.00p 95.00p 89,803 n/a
08-Nov-24 95.00p 100.50p 100.50p 95.00p 136,734 n/a
07-Nov-24 97.00p 99.80p 104.00p 97.00p 112,974 n/a
06-Nov-24 100.00p 95.00p 103.00p 94.20p 79,336 n/a
05-Nov-24 92.00p 92.00p 92.80p 90.00p 116,449 n/a
04-Nov-24 90.60p 92.00p 92.00p 90.60p 68,928 n/a
01-Nov-24 90.00p 87.80p 91.80p 85.69p 66,474 n/a
31-Oct-24 86.00p 84.80p 86.80p 83.20p 358,737 n/a
30-Oct-24 82.00p 77.80p 87.00p 74.20p 257,596 n/a
29-Oct-24 74.40p 80.00p 82.80p 73.00p 114,569 n/a
28-Oct-24 83.00p 80.20p 83.00p 78.00p 44,770 n/a
25-Oct-24 80.20p 87.40p 89.80p 79.04p 288,823 n/a
24-Oct-24 84.40p 89.00p 90.00p 84.40p 151,869 n/a
23-Oct-24 86.40p 87.00p 91.34p 86.40p 933,692 n/a
22-Oct-24 90.00p 90.00p 93.80p 87.20p 180,273 n/a
21-Oct-24 90.40p 93.80p 93.80p 87.00p 156,431 n/a
18-Oct-24 86.40p 94.00p 95.00p 86.40p 148,447 n/a
17-Oct-24 92.00p 84.00p 94.00p 84.00p 170,607 n/a