sharecast

{{ storiesRelated.title }}

Iomart Group (IOM)

74.00p

16:35 20/12/24

  • 3.02% 2.20p
  • Today's Low & High
  • 71.97 / 78.71
  • Open / Previous Close
  • 76.80 / 72.80
  • 52-week range
  • -53.07% -84.80p
  • Volume
  • 145,232
  • Market Cap(million)
  • £83.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 75.00p 76.80p 78.71p 71.97p 146,364 n/a
19-Dec-24 72.80p 76.00p 80.00p 72.00p 91,858 n/a
18-Dec-24 77.00p 78.00p 82.00p 74.00p 139,292 n/a
17-Dec-24 79.40p 80.00p 83.80p 77.00p 68,993 n/a
16-Dec-24 82.00p 80.00p 83.80p 79.00p 47,817 n/a
13-Dec-24 84.00p 80.00p 84.00p 78.44p 51,518 n/a
12-Dec-24 82.00p 81.00p 84.00p 81.00p 33,422 n/a
11-Dec-24 81.40p 82.80p 83.00p 77.00p 1,995,098 n/a
10-Dec-24 78.80p 85.80p 86.00p 78.20p 75,625 n/a
09-Dec-24 85.40p 83.00p 86.00p 82.00p 35,254 n/a
06-Dec-24 83.00p 85.40p 89.80p 78.00p 87,777 n/a
05-Dec-24 84.00p 86.20p 90.57p 82.00p 95,404 n/a
04-Dec-24 88.00p 88.00p 91.60p 84.32p 63,110 n/a
03-Dec-24 90.00p 89.20p 94.40p 87.20p 31,160 n/a
02-Dec-24 89.40p 89.20p 94.80p 88.00p 63,499 n/a
29-Nov-24 89.00p 90.20p 96.00p 89.00p 42,823 n/a
28-Nov-24 90.00p 95.80p 95.80p 90.00p 83,879 n/a
27-Nov-24 91.00p 95.00p 98.00p 90.49p 92,792 n/a
26-Nov-24 94.00p 99.20p 101.00p 94.00p 80,233 n/a
25-Nov-24 100.50p 99.60p 104.50p 98.20p 40,983 n/a
22-Nov-24 98.00p 98.00p 104.00p 97.50p 45,004 n/a
21-Nov-24 99.40p 101.00p 105.63p 97.62p 50,116 n/a
20-Nov-24 101.00p 105.50p 109.50p 101.00p 99,291 n/a
19-Nov-24 105.00p 105.50p 107.66p 105.00p 42,636 n/a
18-Nov-24 106.50p 106.00p 110.00p 104.00p 85,286 n/a