sharecast

{{ storiesRelated.title }}

MS International (MSI)

968.00p

12:54 21/11/24

  • -2.22% -22.00p
  • Today's Low & High
  • 953.33 / 990.00
  • Open / Previous Close
  • 990.00 / 990.00
  • 52-week range
  • 25.71% 198.00p
  • Volume
  • 20,157
  • Market Cap(million)
  • £155.71m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
16-Sep-24  Sell Michael J Bell 1,040.00p 17,975 £186,939.99
16-Sep-24  Sell Michael O'Connell 1,040.00p 13,680 £142,271.99
16-Sep-24  Buy Michael O'Connell 1,040.30p 11,380 £118,386.14
16-Sep-24  Buy Michael J Bell 1,040.20p 10,402 £108,201.61
16-Jul-24  Sell Michael O'Connell 1,110.00p 9,187 £101,975.70
16-Sep-24  Buy Michael J Bell 1,040.20p 9,325 £96,998.65
16-Jul-24  Transfer To Michael O'Connell 1,110.50p 7,381 £81,966.00
30-Jan-24  Sell Michael O'Connell 880.00p 5,206 £45,812.80
30-Jan-24  Buy Michael O'Connell 880.75p 4,694 £41,342.40
26-Jun-24  Exercise of option Nicholas Bell 141.00p 25,000 £35,250.00
29-Jan-24  Sell Michael J Bell 880.00p 3,969 £34,927.20
16-Sep-24  Buy Michael O'Connell 1,041.50p 2,300 £23,954.50
08-Aug-24  Sell Michael J Bell 990.00p 2,054 £20,334.60
16-Jul-24  Buy Michael O'Connell 1,110.50p 1,806 £20,055.63
08-Aug-24  Buy Michael J Bell 991.50p 2,017 £19,998.55
29-Jan-24  Buy Michael J Bell 881.00p 2,039 £17,963.59
29-Jan-24  Buy Michael J Bell 881.00p 1,930 £17,003.30
01-Jul-24  Exercise of option Michael J Bell 141.00p 6,667 £9,400.47
26-Jun-24  Exercise of option Michael O'Connell 141.00p 6,667 £9,400.47
30-Jan-24  Buy Michael O'Connell 880.75p 512 £4,509.44