sharecast

{{ storiesRelated.title }}

Malvern International (MLVN)

21.38p

13:59 22/11/24

  • 6.92% 1.38p
  • Today's Low & High
  • 18.60 / 21.38
  • Open / Previous Close
  • 20.00 / 20.00
  • 52-week range
  • -14.46% -3.62p
  • Volume
  • 15,410
  • Market Cap(million)
  • £5.23m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Oct-24  Buy Richard Christopher Mace 17.01p 241,953 £41,162.25
15-Oct-24  Sell Richard Christopher Mace 17.00p 241,953 £41,132.01
27-Sep-24  Buy Mark Westcombe Elliott 17.02p 230,200 £39,180.04
27-Sep-24  Sell Mark Westcombe Elliott 17.00p 230,200 £39,134.00
25-Oct-24  Sell Richard Christopher Mace 17.00p 69,000 £11,730.00
25-Oct-24  Buy Richard Christopher Mace 17.05p 68,762 £11,723.92
27-Sep-24  Buy Alan Carroll 19.01p 30,750 £5,845.57
27-Sep-24  Sell Alan Carroll 19.00p 30,750 £5,842.50