sharecast

{{ storiesRelated.title }}

Mirriad Advertising (MIRI)

0.26p

16:30 14/11/24

  • -3.90% -0.01p
  • Today's Low & High
  • 0.25 / 0.28
  • Open / Previous Close
  • 0.28 / 0.28
  • 52-week range
  • -85.52% -1.56p
  • Volume
  • 621,067
  • Market Cap(million)
  • £2.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 0.28p 0.28p 0.28p 0.25p 621,067 n/a
13-Nov-24 0.28p 0.28p 0.28p 0.25p 557,248 n/a
12-Nov-24 0.28p 0.28p 0.30p 0.25p 479,260 n/a
11-Nov-24 0.28p 0.28p 0.28p 0.25p 4,223,047 n/a
08-Nov-24 0.28p 0.28p 0.30p 0.25p 1,517,245 n/a
07-Nov-24 0.28p 0.29p 0.30p 0.25p 4,132,327 n/a
06-Nov-24 0.29p 0.29p 0.29p 0.28p 1,914,378 n/a
05-Nov-24 0.29p 0.32p 0.33p 0.28p 8,079,971 n/a
04-Nov-24 0.28p 0.28p 0.30p 0.25p 3,125,737 n/a
01-Nov-24 0.28p 0.26p 0.30p 0.25p 3,373,841 n/a
31-Oct-24 0.28p 0.24p 0.28p 0.23p 10,103,688 n/a
30-Oct-24 0.24p 0.24p 0.24p 0.23p 2,075,285 n/a
29-Oct-24 0.24p 0.24p 0.25p 0.23p 2,766,879 n/a
28-Oct-24 0.24p 0.24p 0.25p 0.23p 172,337 n/a
25-Oct-24 0.24p 0.24p 0.26p 0.23p 1,165,806 n/a
24-Oct-24 0.24p 0.24p 0.25p 0.20p 17,756,108 n/a
23-Oct-24 0.30p 0.28p 0.31p 0.24p 4,577,008 n/a
22-Oct-24 0.30p 0.37p 0.40p 0.26p 8,721,428 n/a
21-Oct-24 0.37p 0.37p 0.40p 0.34p 713,634 n/a
18-Oct-24 0.37p 0.37p 0.38p 0.35p 309,517 n/a
17-Oct-24 0.37p 0.37p 0.37p 0.35p 500,992 n/a
16-Oct-24 0.37p 0.37p 0.40p 0.35p 923,665 n/a
15-Oct-24 0.37p 0.37p 0.40p 0.35p 693,304 n/a
14-Oct-24 0.37p 0.37p 0.40p 0.35p 34,335 n/a
11-Oct-24 0.37p 0.41p 0.42p 0.35p 1,274,303 n/a
10-Oct-24 0.39p 0.41p 0.45p 0.36p 11,124,722 n/a