sharecast

{{ storiesRelated.title }}

Northamber (NAR)

29.00p

16:50 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 27.40 / 29.00
  • Open / Previous Close
  • 29.00 / 29.00
  • 52-week range
  • -36.26% -16.50p
  • Volume
  • 3
  • Market Cap(million)
  • £7.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 29.00p 29.00p 29.00p 27.40p 3 n/a
13-Nov-24 29.00p 30.00p 30.00p 28.94p 25,912 n/a
12-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
11-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
08-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
07-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
06-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
05-Nov-24 30.00p 30.00p 30.43p 30.00p 0 n/a
04-Nov-24 31.60p 30.00p 31.60p 30.00p 69 n/a
01-Nov-24 28.00p 30.00p 30.00p 28.00p 2,084 n/a
31-Oct-24 30.00p 30.00p 30.43p 30.00p 0 n/a
30-Oct-24 30.00p 29.50p 30.71p 28.88p 0 n/a
29-Oct-24 30.50p 29.50p 30.71p 29.50p 0 n/a
28-Oct-24 30.50p 31.50p 31.50p 30.50p 1,000 n/a
25-Oct-24 31.50p 32.00p 32.00p 31.33p 0 n/a
24-Oct-24 32.00p 32.00p 32.00p 31.89p 3,500 n/a
23-Oct-24 32.00p 33.50p 33.50p 32.00p 11,500 n/a
22-Oct-24 34.00p 33.50p 34.00p 33.00p 1,117 n/a
21-Oct-24 34.00p 33.50p 34.00p 33.00p 1,500 n/a
18-Oct-24 34.00p 33.50p 34.00p 33.00p 3,000 n/a
17-Oct-24 34.00p 33.50p 34.67p 33.50p 0 n/a
16-Oct-24 34.00p 33.50p 34.00p 33.50p 147 n/a
15-Oct-24 34.00p 33.50p 34.67p 34.00p 0 n/a
14-Oct-24 34.00p 33.50p 34.00p 33.00p 10,000 n/a
11-Oct-24 34.00p 34.50p 34.50p 33.60p 7,867 n/a
10-Oct-24 34.50p 34.50p 34.50p 34.50p 0 n/a