Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Household Goods
Indices
Fledgeling Index
Fledgeling Index
ProCook Group (PROC)
27.80p
16:35 19/02/25
-1.38%
-0.40p
Today's Low & High
27.15
/
28.34
Open / Previous Close
27.80 / 28.90
52-week range
-15.68%
-5.30p
Volume
15,148
Market Cap(million)
£30.29m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
27.80p
Open:
27.80p
Change
-0.40p
Close
28.90p
Change %
-1.38%
Bid/Offer
27.00p/30.00p
Updated
16:35 19/02/25
Day High/Low
28.34p/27.15p
Volume
15,148
Year High/Low
42.50p/16.95p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
28.90p
0.00p
0.00%
1 Month
38.90p
-10.00p
-25.97%
3 Months
34.20p
-5.30p
-15.68%
6 Months
26.00p
2.90p
11.33%
1 Year
34.20p
-5.30p
-15.68%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In