You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 07-Nov-24 | $121.66 | $120.80 | $122.10 | $120.15 | 957,220 | n/a |
| 06-Nov-24 | $119.38 | $120.80 | $121.25 | $118.60 | 769,255 | n/a |
| 05-Nov-24 | $119.42 | $119.50 | $120.92 | $118.82 | 649,849 | n/a |
| 04-Nov-24 | $119.74 | $121.45 | $121.72 | $119.56 | 730,144 | n/a |
| 01-Nov-24 | $121.33 | $118.69 | $121.54 | $118.37 | 924,066 | n/a |
| 31-Oct-24 | $119.31 | $120.21 | $120.55 | $118.70 | 1,133,922 | n/a |
| 30-Oct-24 | $120.31 | $122.50 | $123.40 | $120.01 | 951,376 | n/a |
| 29-Oct-24 | $121.10 | $120.72 | $121.69 | $120.07 | 1,034,804 | n/a |
| 28-Oct-24 | $120.12 | $119.20 | $120.25 | $119.04 | 669,347 | n/a |
| 25-Oct-24 | $118.08 | $117.99 | $119.35 | $117.86 | 829,890 | n/a |
| 24-Oct-24 | $117.78 | $117.65 | $118.25 | $117.10 | 920,812 | n/a |
| 23-Oct-24 | $118.46 | $118.45 | $119.27 | $117.85 | 907,565 | n/a |
| 22-Oct-24 | $118.15 | $118.72 | $119.36 | $117.85 | 1,338,172 | n/a |
| 21-Oct-24 | $119.81 | $118.39 | $120.10 | $118.39 | 1,239,607 | n/a |
| 18-Oct-24 | $117.62 | $117.51 | $118.73 | $117.02 | 2,072,980 | n/a |
| 17-Oct-24 | $118.63 | $121.09 | $121.37 | $118.30 | 1,677,844 | n/a |
| 16-Oct-24 | $120.78 | $120.50 | $121.32 | $119.51 | 1,135,822 | n/a |
| 15-Oct-24 | $122.07 | $121.50 | $123.08 | $121.50 | 1,032,405 | n/a |
| 14-Oct-24 | $121.00 | $120.30 | $123.78 | $119.52 | 1,349,159 | n/a |
| 11-Oct-24 | $119.58 | $119.50 | $120.17 | $118.56 | 1,108,486 | n/a |
| 10-Oct-24 | $119.87 | $118.30 | $120.06 | $118.10 | 1,368,821 | n/a |
| 09-Oct-24 | $118.24 | $119.62 | $120.11 | $116.68 | 2,660,758 | n/a |
| 08-Oct-24 | $120.99 | $121.52 | $124.12 | $117.14 | 3,574,517 | n/a |
| 07-Oct-24 | $121.17 | $123.79 | $124.00 | $121.00 | 1,508,975 | n/a |
| 04-Oct-24 | $123.68 | $124.03 | $124.31 | $121.86 | 2,610,505 | n/a |
| 03-Oct-24 | $126.04 | $127.50 | $127.77 | $125.51 | 1,080,252 | n/a |