sharecast

{{ storiesRelated.title }}

SRT Marine Systems (SRT)

40.00p

17:09 03/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 39.25 / 41.00
  • Open / Previous Close
  • 41.00 / 40.00
  • 52-week range
  • -5.33% -2.25p
  • Volume
  • 706,020
  • Market Cap(million)
  • £99.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 40.00p 41.00p 41.00p 39.25p 706,020 n/a
02-Dec-24 40.00p 39.00p 41.40p 36.24p 476,154 n/a
29-Nov-24 41.75p 41.00p 42.00p 40.25p 108,131 n/a
28-Nov-24 41.00p 41.50p 41.50p 40.00p 51,035 n/a
27-Nov-24 41.00p 42.25p 42.25p 41.00p 70,898 n/a
26-Nov-24 42.25p 42.25p 43.00p 41.50p 34,760 n/a
25-Nov-24 42.50p 42.25p 42.50p 41.60p 17,017 n/a
22-Nov-24 42.25p 42.25p 42.36p 41.66p 77,089 n/a
21-Nov-24 42.00p 43.75p 43.90p 41.50p 211,470 n/a
20-Nov-24 43.75p 44.00p 47.00p 42.32p 234,137 n/a
19-Nov-24 44.00p 45.50p 50.00p 43.75p 561,915 n/a
18-Nov-24 45.00p 42.00p 45.00p 41.00p 122,257 n/a
15-Nov-24 42.00p 41.00p 43.00p 40.00p 110,888 n/a
14-Nov-24 41.00p 38.00p 41.86p 36.50p 348,747 n/a
13-Nov-24 38.00p 38.00p 40.00p 36.00p 428,322 n/a
12-Nov-24 38.50p 41.00p 41.00p 38.25p 84,977 n/a
11-Nov-24 42.00p 41.00p 42.00p 40.10p 48,616 n/a
08-Nov-24 41.00p 42.50p 44.00p 40.02p 139,028 n/a
07-Nov-24 41.50p 39.50p 43.45p 39.00p 439,364 n/a
06-Nov-24 39.50p 39.75p 40.20p 39.23p 63,718 n/a
05-Nov-24 39.75p 42.00p 42.00p 39.69p 356,273 n/a
04-Nov-24 42.00p 43.50p 45.00p 41.00p 83,526 n/a
01-Nov-24 43.50p 43.50p 44.25p 42.10p 161,391 n/a
31-Oct-24 43.50p 45.00p 47.00p 42.20p 280,433 n/a
30-Oct-24 45.00p 37.50p 48.50p 36.00p 695,291 n/a
29-Oct-24 37.50p 38.50p 40.00p 37.00p 190,114 n/a