sharecast

{{ storiesRelated.title }}

SRT Marine Systems (SRT)

41.33p

16:35 14/11/24

  • 8.77% 3.33p
  • Today's Low & High
  • 36.50 / 41.86
  • Open / Previous Close
  • 38.00 / 38.00
  • 52-week range
  • 2.06% 0.83p
  • Volume
  • 348,747
  • Market Cap(million)
  • £92.02m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 41.00p 38.00p 41.86p 36.50p 348,747 n/a
13-Nov-24 38.00p 38.00p 40.00p 36.00p 428,322 n/a
12-Nov-24 38.50p 41.00p 41.00p 38.25p 84,977 n/a
11-Nov-24 42.00p 41.00p 42.00p 40.10p 48,616 n/a
08-Nov-24 41.00p 42.50p 44.00p 40.02p 139,028 n/a
07-Nov-24 41.50p 39.50p 43.45p 39.00p 439,364 n/a
06-Nov-24 39.50p 39.75p 40.20p 39.23p 63,718 n/a
05-Nov-24 39.75p 42.00p 42.00p 39.69p 356,273 n/a
04-Nov-24 42.00p 43.50p 45.00p 41.00p 83,526 n/a
01-Nov-24 43.50p 43.50p 44.25p 42.10p 161,391 n/a
31-Oct-24 43.50p 45.00p 47.00p 42.20p 280,433 n/a
30-Oct-24 45.00p 37.50p 48.50p 36.00p 695,291 n/a
29-Oct-24 37.50p 38.50p 40.00p 37.00p 190,114 n/a
28-Oct-24 38.50p 39.50p 44.85p 38.00p 856,878 n/a
25-Oct-24 39.50p 41.00p 41.70p 38.00p 275,279 n/a
24-Oct-24 41.00p 41.00p 41.75p 40.04p 106,317 n/a
23-Oct-24 41.00p 42.00p 42.40p 40.04p 125,552 n/a
22-Oct-24 42.00p 42.00p 42.90p 41.28p 59,363 n/a
21-Oct-24 42.00p 42.00p 42.40p 41.00p 86,492 n/a
18-Oct-24 42.00p 40.50p 43.60p 40.50p 355,576 n/a
17-Oct-24 40.00p 40.00p 41.00p 39.00p 209,400 n/a
16-Oct-24 40.00p 41.25p 42.00p 39.11p 303,758 n/a
15-Oct-24 41.50p 43.50p 45.00p 41.00p 165,611 n/a
14-Oct-24 43.50p 43.50p 44.55p 42.60p 115,414 n/a
11-Oct-24 42.00p 45.00p 45.70p 42.00p 255,779 n/a
10-Oct-24 45.00p 46.00p 46.00p 44.00p 246,705 n/a