sharecast

{{ storiesRelated.title }}

Tribal Group (TRB)

49.80p

15:24 21/11/24

  • 0.91% 0.45p
  • Today's Low & High
  • 48.20 / 49.80
  • Open / Previous Close
  • 48.20 / 49.35
  • 52-week range
  • -22.19% -14.20p
  • Volume
  • 42,730
  • Market Cap(million)
  • £106.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 48.40p 48.20p 49.80p 48.20p 42,738 n/a
20-Nov-24 49.35p 48.20p 49.35p 48.20p 14,467 n/a
19-Nov-24 49.10p 50.50p 50.50p 48.63p 33,790 n/a
18-Nov-24 49.85p 50.50p 50.50p 49.20p 1,579 n/a
15-Nov-24 49.85p 49.20p 49.85p 49.00p 59,081 n/a
14-Nov-24 49.85p 49.20p 50.24p 49.50p 5,534 n/a
13-Nov-24 49.85p 49.20p 50.25p 49.85p 440 n/a
12-Nov-24 49.85p 49.20p 49.85p 49.20p 4,840 n/a
11-Nov-24 49.85p 50.00p 49.85p 49.45p 18,828 n/a
08-Nov-24 49.85p 50.00p 50.00p 47.00p 53,901 n/a
07-Nov-24 48.60p 47.20p 50.00p 47.20p 267 n/a
06-Nov-24 48.60p 47.00p 49.58p 48.00p 4,159 n/a
05-Nov-24 47.00p 47.00p 49.83p 47.00p 38,357 n/a
04-Nov-24 48.60p 50.00p 48.60p 47.72p 5,619 n/a
01-Nov-24 48.60p 50.00p 50.00p 47.20p 5,782 n/a
31-Oct-24 48.60p 47.40p 49.67p 45.53p 85,229 n/a
30-Oct-24 46.70p 41.60p 47.00p 40.42p 164,239 n/a
29-Oct-24 41.60p 40.20p 41.60p 40.20p 27,238 n/a
28-Oct-24 41.10p 39.00p 41.10p 38.00p 175,451 n/a
25-Oct-24 38.50p 41.80p 41.80p 36.88p 237,792 n/a
24-Oct-24 40.70p 40.00p 40.70p 39.60p 21,660 n/a
23-Oct-24 40.10p 40.00p 40.31p 39.61p 21,682 n/a
22-Oct-24 40.20p 40.00p 40.44p 39.78p 18,519 n/a
21-Oct-24 40.20p 40.00p 40.80p 39.78p 51,383 n/a
18-Oct-24 41.00p 40.60p 41.80p 39.20p 144,885 n/a
17-Oct-24 39.90p 40.00p 40.60p 39.41p 184,615 n/a