sharecast

{{ storiesRelated.title }}

Tribal Group (TRB)

42.50p

16:35 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 41.45 / 42.85
  • Open / Previous Close
  • 41.80 / 42.50
  • 52-week range
  • -21.30% -11.50p
  • Volume
  • 75,358
  • Market Cap(million)
  • £90.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 42.50p 41.80p 42.85p 41.45p 75,358 n/a
19-Dec-24 42.50p 42.00p 43.80p 41.55p 26,087 n/a
18-Dec-24 43.50p 45.00p 45.00p 42.20p 20,053 n/a
17-Dec-24 43.50p 42.80p 44.80p 40.45p 2,262,409 n/a
16-Dec-24 41.40p 43.00p 41.93p 40.17p 20,492 n/a
13-Dec-24 41.40p 43.00p 42.80p 40.17p 55,116 n/a
12-Dec-24 42.10p 43.00p 42.50p 42.10p 115,972 n/a
11-Dec-24 41.40p 43.00p 42.38p 40.85p 392,621 n/a
10-Dec-24 40.80p 43.00p 43.00p 40.45p 2,003,975 n/a
09-Dec-24 41.90p 44.40p 44.40p 40.40p 53,554 n/a
06-Dec-24 43.10p 42.00p 43.98p 42.00p 9,122 n/a
05-Dec-24 42.90p 44.20p 44.20p 42.00p 26,403 n/a
04-Dec-24 43.60p 44.00p 44.20p 43.00p 33,274 n/a
03-Dec-24 45.40p 46.00p 45.40p 44.00p 28,246 n/a
02-Dec-24 45.40p 46.00p 47.40p 44.00p 34,428 n/a
29-Nov-24 47.40p 46.80p 47.80p 46.36p 11,944 n/a
28-Nov-24 47.80p 46.80p 48.42p 46.80p 24,358 n/a
27-Nov-24 47.80p 47.00p 47.80p 46.80p 6,851 n/a
26-Nov-24 48.40p 47.00p 48.40p 47.15p 2,104 n/a
25-Nov-24 48.40p 47.00p 48.40p 47.00p 20,328 n/a
22-Nov-24 48.30p 47.20p 49.50p 47.00p 83,885 n/a
21-Nov-24 48.40p 48.20p 49.80p 48.20p 42,738 n/a
20-Nov-24 49.35p 48.20p 49.35p 48.20p 14,467 n/a
19-Nov-24 49.10p 50.50p 50.50p 48.63p 33,790 n/a
18-Nov-24 49.85p 50.50p 50.50p 49.20p 1,579 n/a