sharecast

{{ storiesRelated.title }}

Wynnstay Group (WYN)

310.00p

16:55 21/11/24

  • 0.81% 2.50p
  • Today's Low & High
  • 306.66 / 315.50
  • Open / Previous Close
  • 307.50 / 310.00
  • 52-week range
  • -25.75% -107.50p
  • Volume
  • 13,112
  • Market Cap(million)
  • £71.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 310.00p 307.50p 315.50p 306.66p 13,112 n/a
20-Nov-24 307.50p 307.50p 309.00p 300.00p 53,660 n/a
19-Nov-24 307.50p 307.50p 309.00p 300.00p 5,645 n/a
18-Nov-24 307.50p 312.50p 314.00p 303.00p 77,291 n/a
15-Nov-24 310.00p 310.00p 316.00p 305.00p 41,134 n/a
14-Nov-24 310.00p 317.50p 325.00p 301.00p 103,380 n/a
13-Nov-24 317.50p 320.00p 320.00p 310.00p 11,310 n/a
12-Nov-24 322.50p 322.50p 323.50p 315.00p 20,089 n/a
11-Nov-24 322.50p 317.50p 327.00p 310.00p 18,640 n/a
08-Nov-24 317.50p 317.50p 319.60p 310.00p 21,850 n/a
07-Nov-24 317.50p 317.50p 324.00p 313.75p 22,744 n/a
06-Nov-24 317.50p 317.50p 324.00p 317.50p 16,621 n/a
05-Nov-24 317.50p 317.50p 325.00p 313.50p 23,154 n/a
04-Nov-24 317.50p 315.00p 324.60p 312.60p 18,324 n/a
01-Nov-24 315.00p 315.00p 325.00p 310.00p 59,418 n/a
31-Oct-24 317.50p 325.00p 330.00p 315.00p 25,090 n/a
30-Oct-24 325.00p 312.50p 330.00p 312.50p 20,975 n/a
29-Oct-24 312.50p 310.00p 325.00p 310.00p 14,192 n/a
28-Oct-24 310.00p 317.50p 324.00p 308.50p 18,316 n/a
25-Oct-24 317.50p 305.00p 320.00p 303.51p 42,431 n/a
24-Oct-24 305.00p 312.50p 312.50p 300.00p 37,267 n/a
23-Oct-24 312.50p 312.50p 315.00p 305.00p 26,222 n/a
22-Oct-24 312.50p 312.50p 312.50p 305.00p 10,796 n/a
21-Oct-24 315.00p 312.50p 327.50p 307.15p 21,465 n/a
18-Oct-24 310.00p 315.00p 315.00p 305.00p 39,774 n/a
17-Oct-24 315.00p 322.50p 328.75p 310.00p 67,488 n/a