Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Food
Indices
FTSE AIM
Wynnstay Group (WYN)
341.67p
08:09 18/02/25
0.49%
1.67p
Today's Low & High
336.10
/
345.00
Open / Previous Close
340.00 / 340.00
52-week range
-16.16%
-65.83p
Volume
340
Market Cap(million)
£79.02m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-Feb-25
340.00p
327.50p
360.00p
327.50p
224,450
n/a
14-Feb-25
327.50p
320.00p
350.00p
320.00p
102,997
n/a
13-Feb-25
320.00p
315.00p
325.00p
314.00p
82,367
n/a
12-Feb-25
315.00p
310.00p
329.60p
307.34p
99,408
n/a
11-Feb-25
310.00p
295.00p
319.89p
295.00p
142,767
n/a
10-Feb-25
284.00p
285.00p
295.00p
280.00p
40,979
n/a
07-Feb-25
285.00p
285.00p
290.00p
280.00p
57,785
n/a
06-Feb-25
285.00p
285.00p
288.80p
280.00p
11,871
n/a
05-Feb-25
285.00p
290.00p
290.00p
280.00p
26,244
n/a
04-Feb-25
290.00p
290.00p
297.00p
284.00p
10,433
n/a
03-Feb-25
290.00p
295.00p
307.00p
287.00p
22,471
n/a
31-Jan-25
295.00p
285.00p
307.50p
285.00p
33,143
n/a
30-Jan-25
285.00p
285.00p
288.89p
280.55p
8,561
n/a
29-Jan-25
285.00p
282.50p
285.00p
280.00p
22,830
n/a
28-Jan-25
282.50p
285.00p
286.70p
280.00p
31,440
n/a
27-Jan-25
285.00p
285.00p
287.45p
281.00p
11,673
n/a
24-Jan-25
285.00p
285.00p
290.00p
280.50p
15,721
n/a
23-Jan-25
285.00p
285.00p
290.00p
282.00p
19,252
n/a
22-Jan-25
285.00p
285.00p
286.40p
282.40p
2,211
n/a
21-Jan-25
285.00p
285.00p
287.40p
281.00p
13,210
n/a
20-Jan-25
285.00p
285.00p
287.50p
280.10p
21,560
n/a
17-Jan-25
285.00p
290.00p
295.00p
280.55p
39,893
n/a
16-Jan-25
290.00p
290.00p
292.00p
285.00p
21,986
n/a
15-Jan-25
288.00p
295.00p
295.00p
286.00p
27,729
n/a
14-Jan-25
295.00p
295.00p
300.00p
287.00p
13,585
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In