sharecast

{{ storiesRelated.title }}

Barr (A.G.) (BAG)

607.00p

16:49 20/12/24

  • 0.33% 2.00p
  • Today's Low & High
  • 600.00 / 610.00
  • Open / Previous Close
  • 605.00 / 607.00
  • 52-week range
  • 18.09% 93.00p
  • Volume
  • 259,090
  • Market Cap(million)
  • £680.02m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
12-Apr-24  Sell Roger Alexander White 570.00p 152,829 £871,125.27
12-Apr-24  Sell Jonathan David Kemp 570.00p 80,138 £456,786.58
12-Apr-24  Sell Stuart Lorimer 570.00p 52,599 £299,814.29
03-Jun-24  Buy Euan Sutherland 621.00p 11,957 £74,252.97
05-Apr-24  Sell Roger Alexander White 584.00p 12,166 £71,049.44
09-Apr-24  Buy Louise Smalley 581.39p 10,200 £59,301.97
05-Apr-24  Sell Stuart Lorimer 584.00p 8,352 £48,775.68
05-Apr-24  Sell Jonathan David Kemp 584.00p 6,362 £37,154.08
01-Jul-24  Buy Stuart Lorimer 458.50p 3,925 £17,996.13
27-Mar-24  Sell Jonathan David Kemp 561.34p 2,000 £11,226.73
07-Jun-24  Buy Dividends Julie A Barr 608.00p 169 £1,027.52
07-Jun-24  Buy Dividends Stuart Lorimer 608.00p 117 £711.36
13-Jun-24  Buy Dividends Stuart Lorimer 608.00p 117 £711.36
01-Apr-24  Buy Julie A Barr 528.00p 94 £496.32
06-Sep-24  Buy Julie A Barr 1,485.80p 23 £341.73
01-Nov-24  Buy Dividends Julie A Barr 624.00p 43 £268.32
07-Jun-24  Buy Stuart Lorimer 608.00p 37 £224.96
07-Jun-24  Buy Julie A Barr 608.00p 36 £218.88
01-Nov-24  Buy Dividends Stuart Lorimer 624.00p 30 £187.20
07-Oct-24  Buy Julie A Barr 618.00p 25 £154.50