sharecast

{{ storiesRelated.title }}

Bellevue Healthcare Trust (Red) (BBH)

133.20p

14:43 21/11/24

  • 1.06% 1.40p
  • Today's Low & High
  • 130.34 / 133.86
  • Open / Previous Close
  • 132.00 / 131.80
  • 52-week range
  • 3.58% 4.60p
  • Volume
  • 485,568
  • Market Cap(million)
  • £596.29m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Mar-24  Sell Randeep Singh Grewal 154.80p 63,198 £97,830.50
28-Mar-24  Buy Randeep Singh Grewal 154.80p 62,874 £97,328.95
19-Mar-24  Buy Josephine Dixon 146.68p 15,775 £23,139.04
21-Mar-24  Sell Tony Young 149.70p 12,156 £18,197.53
21-Mar-24  Buy Tony Young 149.70p 12,086 £18,092.74
19-Mar-24  Sell Josephine Dixon 146.38p 12,089 £17,695.37
27-Mar-24  Buy Randeep Singh Grewal 151.44p 8,498 £12,869.67
29-Dec-23  Buy Randeep Singh Grewal 157.21p 7,040 £11,067.74
13-Sep-24  Sell Josephine Dixon 152.81p 5,993 £9,157.64
13-Sep-24  Sell Josephine Dixon 152.09p 5,993 £9,114.87
27-Mar-24  Buy Josephine Dixon 151.44p 5,993 £9,076.01
29-Dec-23  Buy Josephine Dixon 157.21p 5,636 £8,860.48
20-Mar-24  Sell Kate Bolsover 147.40p 5,933 £8,745.24
19-Mar-24  Buy Paul Southgate 146.68p 5,933 £8,702.46
19-Mar-24  Sell Paul Southgate 146.45p 5,933 £8,688.84
20-Mar-24  Buy Kate Bolsover 147.40p 5,892 £8,684.81
19-Mar-24  Sell Josephine Dixon 146.38p 3,686 £5,395.38
27-Mar-24  Buy Paul Southgate 151.44p 2,843 £4,305.54
27-Mar-24  Buy Kate Bolsover 151.44p 2,843 £4,305.54
27-Mar-24  Buy Tony Young 151.44p 2,843 £4,305.54