sharecast

{{ storiesRelated.title }}

British American Tobacco (BATS)

2,959.00p

15:45 22/11/24

  • 1.23% 36.00p
  • Today's Low & High
  • 2,928.00 / 2,966.00
  • Open / Previous Close
  • 2,935.00 / 2,923.00
  • 52-week range
  • 15.81% 404.00p
  • Volume
  • 1,265,382
  • Market Cap(million)
  • £65,430.66m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Mar-24  Buy Murray S. Kessler $30.61 5,000 $126,187.43
21-Feb-24  Buy Karen Guerra 2,380.00p 4,150 £98,770.00
07-Aug-24  Buy Dividends Tadeu Marroco 2,788.00p 445 £12,406.60
05-Nov-24  Buy Dividends Tadeu Marroco 2,705.00p 457 £12,361.85
05-Feb-24  Buy Dividends Tadeu Marroco 2,339.50p 409 £9,568.56
09-May-24  Buy Tadeu Marroco 2,076.00p 433 £8,989.08
11-Nov-24  Buy Tadeu Marroco 2,764.02p 238 £6,578.36
08-Aug-24  Buy Dividends Tadeu Marroco 2,838.37p 227 £6,443.10
08-Aug-24  Buy Dividends Tadeu Marroco 2,838.37p 227 £6,443.10
08-May-24  Buy Dividends Tadeu Marroco 2,392.43p 263 £6,292.09
08-May-24  Buy Dividends Tadeu Marroco 2,392.43p 263 £6,292.09
14-Feb-24  Buy Dividends Tadeu Marroco 2,369.80p 254 £6,019.30
01-Nov-24  Buy Tadeu Marroco 2,716.48p 48 £1,303.91
02-Aug-24  Buy Tadeu Marroco 2,803.33p 44 £1,233.47
02-May-24  Buy Dividends Tadeu Marroco 2,362.89p 48 £1,134.19
01-Feb-24  Buy Dividends Tadeu Marroco 2,340.55p 47 £1,100.06
06-Nov-24  Buy Tadeu Marroco 2,819.22p 6 £169.15
03-Apr-24  Buy Tadeu Marroco 2,401.42p 7 £168.10
07-Aug-24  Buy Tadeu Marroco 2,746.52p 6 £164.79
07-Feb-24  Buy Tadeu Marroco 2,341.25p 7 £163.89