sharecast

{{ storiesRelated.title }}

British American Tobacco (BATS)

2,699.00p

16:48 04/11/24

  • -0.22% -6.00p
  • Today's Low & High
  • 2,699.00 / 2,723.00
  • Open / Previous Close
  • 2,706.00 / 2,699.00
  • 52-week range
  • 6.83% 172.50p
  • Volume
  • 2,089,047
  • Market Cap(million)
  • £59,715.64m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Mar-24  Buy Murray S. Kessler $30.61 5,000 $126,187.43
21-Feb-24  Buy Karen Guerra 2,380.00p 4,150 £98,770.00
07-Aug-24  Buy Dividends Tadeu Marroco 2,788.00p 445 £12,406.60
07-Nov-23  Buy Dividends Tadeu Marroco 2,526.50p 379 £9,575.43
05-Feb-24  Buy Dividends Tadeu Marroco 2,339.50p 409 £9,568.56
09-May-24  Buy Tadeu Marroco 2,076.00p 433 £8,989.08
08-Aug-24  Buy Dividends Tadeu Marroco 2,838.37p 227 £6,443.10
08-Aug-24  Buy Dividends Tadeu Marroco 2,838.37p 227 £6,443.10
08-May-24  Buy Dividends Tadeu Marroco 2,392.43p 263 £6,292.09
08-May-24  Buy Dividends Tadeu Marroco 2,392.43p 263 £6,292.09
14-Feb-24  Buy Dividends Tadeu Marroco 2,369.80p 254 £6,019.30
09-Nov-23  Buy Dividends Tadeu Marroco 2,558.32p 230 £5,884.13
09-Nov-23  Buy Dividends Tadeu Marroco 2,558.32p 230 £5,884.13
02-Aug-24  Buy Tadeu Marroco 2,803.33p 44 £1,233.47
02-May-24  Buy Dividends Tadeu Marroco 2,362.89p 48 £1,134.19
01-Feb-24  Buy Dividends Tadeu Marroco 2,340.55p 47 £1,100.06
03-Apr-24  Buy Tadeu Marroco 2,401.42p 7 £168.10
07-Aug-24  Buy Tadeu Marroco 2,746.52p 6 £164.79
07-Feb-24  Buy Tadeu Marroco 2,341.25p 7 £163.89
06-Dec-23  Buy Tadeu Marroco 2,308.96p 7 £161.63