sharecast

{{ storiesRelated.title }}

Personal Assets Trust (PNL)

497.50p

16:39 20/12/24

  • 0.61% 3.00p
  • Today's Low & High
  • 492.50 / 497.50
  • Open / Previous Close
  • 495.50 / 494.50
  • 52-week range
  • 5.18% 24.50p
  • Volume
  • 799,319
  • Market Cap(million)
  • £1,596.02m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jan-24  Buy Iain Ferguson 469.25p 55,309 £259,537.49
05-Aug-24  Buy Iain Ferguson 484.99p 4,103 £19,899.14
05-Aug-24  Buy Iain Ferguson 484.99p 4,102 £19,894.29
02-Aug-24  Buy Iain Ferguson 488.00p 1,175 £5,734.00
02-Aug-24  Buy Iain Ferguson 488.00p 626 £3,054.88
18-Apr-24  Buy Iain Ferguson 483.00p 553 £2,670.99
26-Jan-24  Buy Iain Ferguson 470.00p 566 £2,660.20
08-Oct-24  Buy Iain Ferguson 490.60p 353 £1,731.82
08-Oct-24  Buy Iain Ferguson 490.60p 304 £1,491.42
18-Apr-24  Buy Iain Ferguson 483.00p 294 £1,420.02
26-Jan-24  Buy Iain Ferguson 470.00p 301 £1,414.70
05-Aug-24  Buy Gordon Joseph Neilly 485.50p 141 £684.56
21-Aug-24  Buy Mandy Clements 487.48p 76 £370.48
08-Oct-24  Buy Gordon Joseph Neilly 490.60p 55 £269.83
26-Jan-24  Buy Gordon Joseph Neilly 470.00p 57 £267.90
18-Apr-24  Buy Gordon Joseph Neilly 483.00p 55 £265.65
16-Oct-24  Buy Mandy Clements 495.50p 36 £178.38
21-Feb-24  Buy Mandy Clements 474.45p 37 £175.55
18-Apr-24  Buy Gordon Joseph Neilly 481.00p 11 £52.91
24-Jan-24  Buy Gordon Joseph Neilly 470.00p 11 £51.70