sharecast

{{ storiesRelated.title }}

Redcentric (RCN)

116.00p

16:30 20/11/24

  • 0.86% 1.00p
  • Today's Low & High
  • 116.00 / 119.47
  • Open / Previous Close
  • 119.00 / 116.50
  • 52-week range
  • 12.23% 12.75p
  • Volume
  • 17,457
  • Market Cap(million)
  • £183.93m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Jan-24  Buy Oliver Rupert Andrew Scott 125.89p 604,599 £761,129.71
01-Dec-23  Buy Oliver Rupert Andrew Scott 124.50p 150,000 £186,750.00
23-Aug-24  Sell Peter Brotherton 131.50p 70,234 £92,357.71
08-Dec-23  Buy Oliver Rupert Andrew Scott 126.76p 55,945 £70,915.89
22-Dec-23  Buy Oliver Rupert Andrew Scott 124.32p 49,000 £60,916.80
16-Oct-24  Buy Oliver Rupert Andrew Scott 120.16p 49,245 £59,172.79
23-Aug-24  Sell David Senior 131.50p 39,568 £52,031.92
18-Dec-23  Buy Oliver Rupert Andrew Scott 127.22p 25,000 £31,805.00
22-Nov-23  Buy Alan John Aubrey 109.50p 27,500 £30,112.50
10-Jan-24  Buy Oliver Rupert Andrew Scott 125.13p 21,862 £27,355.92
20-Dec-23  Buy Oliver Rupert Andrew Scott 125.93p 20,000 £25,186.00
15-Dec-23  Buy Oliver Rupert Andrew Scott 127.54p 17,000 £21,681.80
14-Dec-23  Buy Oliver Rupert Andrew Scott 127.45p 15,780 £20,111.61
27-Dec-23  Buy Oliver Rupert Andrew Scott 125.46p 16,000 £20,073.60
11-Jan-24  Buy Oliver Rupert Andrew Scott 127.00p 13,961 £17,730.47
12-Jan-24  Buy Oliver Rupert Andrew Scott 125.92p 13,031 £16,408.63
26-Jan-24  Buy Oliver Rupert Andrew Scott 125.92p 13,000 £16,369.60
08-Jan-24  Buy Oliver Rupert Andrew Scott 126.46p 12,363 £15,633.76
28-Dec-23  Buy Oliver Rupert Andrew Scott 125.95p 10,915 £13,747.44
15-Jan-24  Buy Oliver Rupert Andrew Scott 125.26p 10,469 £13,113.47