sharecast

{{ storiesRelated.title }}

Redcentric (RCN)

116.00p

16:30 20/11/24

  • 0.86% 1.00p
  • Today's Low & High
  • 116.00 / 119.47
  • Open / Previous Close
  • 119.00 / 116.50
  • 52-week range
  • 12.23% 12.75p
  • Volume
  • 17,457
  • Market Cap(million)
  • £183.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 117.00p 119.00p 119.47p 116.00p 18,469 n/a
19-Nov-24 116.50p 115.00p 117.00p 115.00p 175,004 n/a
18-Nov-24 116.00p 117.00p 118.01p 114.00p 29,378 n/a
15-Nov-24 118.25p 115.00p 120.00p 116.00p 54,111 n/a
14-Nov-24 120.00p 115.00p 120.00p 115.00p 11,396 n/a
13-Nov-24 117.25p 116.00p 117.25p 114.50p 15,975 n/a
12-Nov-24 117.25p 116.50p 120.00p 114.00p 35,627 n/a
11-Nov-24 116.25p 115.00p 117.25p 114.00p 68,967 n/a
08-Nov-24 116.25p 116.00p 118.00p 113.00p 56,481 n/a
07-Nov-24 117.75p 117.00p 117.75p 117.00p 2,897 n/a
06-Nov-24 119.00p 118.50p 122.50p 116.00p 1,837 n/a
05-Nov-24 118.00p 116.00p 122.50p 116.00p 21,595 n/a
04-Nov-24 117.75p 117.00p 120.00p 115.00p 66,422 n/a
01-Nov-24 120.00p 117.50p 120.00p 115.00p 33,201 n/a
31-Oct-24 119.75p 118.00p 120.25p 117.00p 76,334 n/a
30-Oct-24 120.75p 115.00p 120.75p 112.00p 105,041 n/a
29-Oct-24 116.00p 114.00p 116.00p 111.00p 56,467 n/a
28-Oct-24 114.00p 114.00p 114.75p 107.50p 105,556 n/a
25-Oct-24 110.00p 112.50p 115.00p 104.00p 240,236 n/a
24-Oct-24 116.25p 117.00p 121.50p 112.00p 131,297 n/a
23-Oct-24 118.50p 121.00p 121.00p 115.00p 50,076 n/a
22-Oct-24 119.00p 117.50p 124.50p 113.20p 85,187 n/a
21-Oct-24 120.00p 120.00p 123.22p 116.50p 33,991 n/a
18-Oct-24 120.00p 124.50p 125.00p 118.00p 122,235 n/a
17-Oct-24 125.00p 121.00p 125.00p 121.00p 52,682 n/a
16-Oct-24 123.00p 120.00p 123.00p 113.50p 109,601 n/a