sharecast

{{ storiesRelated.title }}

Supermarket Income Reit (SUPR)

68.10p

12:40 31/12/24

  • -0.29% -0.20p
  • Today's Low & High
  • 67.60 / 68.80
  • Open / Previous Close
  • 68.20 / 68.10
  • 52-week range
  • -21.63% -18.80p
  • Volume
  • 2,843,562
  • Market Cap(million)
  • £848.69m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-May-24  Sell Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
24-May-24  Placing Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
24-May-24  Placing Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
06-Nov-24  Buy Andrew Nicholas Hewson 68.80p 75,000 £51,600.00
15-Mar-24  Buy Andrew Nicholas Hewson 74.50p 67,300 £50,138.50
22-Mar-24  Buy Sapna Shah 77.70p 41,130 £31,958.09
20-Dec-24  Buy Sapna Shah 67.58p 19,237 £13,000.37
20-Dec-24  Buy Sapna Shah 67.65p 17,725 £11,990.96
20-Dec-24  Buy Sapna Shah 67.65p 8,865 £5,997.17
20-Dec-24  Buy Sapna Shah 67.65p 2,954 £1,998.38