Supermarket Income Reit (SUPR)

76.50p

16:35 01/04/25

  • -0.26% -0.20p
  • Today's Low & High
  • 75.86 / 77.40
  • Open / Previous Close
  • 76.50 / 76.60
  • 52-week range
  • -1.55% -1.20p
  • Volume
  • 2,673,770
  • Market Cap(million)
  • £953.37m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-May-24  Placing Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
24-May-24  Placing Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
24-May-24  Sell Andrew Nicholas Hewson 73.90p 529,887 £391,586.50
16-Jan-25  Buy Roger Blundell 69.90p 100,000 £69,900.00
06-Nov-24  Buy Andrew Nicholas Hewson 68.80p 75,000 £51,600.00
20-Dec-24  Buy Sapna Shah 67.58p 19,237 £13,000.37
20-Dec-24  Buy Sapna Shah 67.65p 17,725 £11,990.96
20-Dec-24  Buy Sapna Shah 67.65p 8,865 £5,997.17
20-Dec-24  Buy Sapna Shah 67.65p 2,954 £1,998.38