Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Indices
FTSE 250
FTSE-350
FTSE All-Share
Supermarket Income Reit (SUPR)
70.90p
16:34 21/02/25
-0.14%
-0.10p
Today's Low & High
70.80
/
72.00
Open / Previous Close
72.00 / 70.90
52-week range
-7.21%
-5.50p
Volume
1,435,670
Market Cap(million)
£883.58m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
70.80p
72.00p
72.00p
70.80p
2,010,919
n/a
20-Feb-25
70.90p
72.00p
72.00p
70.33p
1,469,031
n/a
19-Feb-25
71.10p
69.60p
71.70p
69.60p
2,301,805
n/a
18-Feb-25
71.50p
71.50p
72.13p
71.10p
2,666,224
n/a
17-Feb-25
71.50p
71.10p
72.00p
70.80p
4,227,982
n/a
14-Feb-25
71.10p
70.50p
71.10p
70.10p
2,480,220
n/a
13-Feb-25
70.40p
69.70p
70.70p
69.30p
3,412,958
n/a
12-Feb-25
70.00p
69.00p
70.90p
69.00p
4,624,513
n/a
11-Feb-25
69.70p
68.80p
70.00p
68.80p
6,881,501
n/a
10-Feb-25
69.80p
68.50p
69.90p
67.80p
3,048,332
n/a
07-Feb-25
68.00p
68.30p
69.80p
67.60p
2,505,821
n/a
06-Feb-25
68.60p
70.00p
70.00p
66.90p
5,084,701
n/a
05-Feb-25
67.90p
69.80p
69.80p
66.10p
3,996,552
n/a
04-Feb-25
66.50p
69.10p
69.47p
65.90p
8,328,295
n/a
03-Feb-25
66.60p
67.10p
68.20p
65.93p
4,031,164
n/a
31-Jan-25
67.50p
66.70p
67.70p
66.48p
5,437,579
n/a
30-Jan-25
66.70p
67.10p
67.66p
65.50p
4,922,539
n/a
29-Jan-25
67.40p
68.50p
68.70p
67.40p
4,907,345
n/a
28-Jan-25
68.10p
67.10p
68.70p
66.17p
12,731,893
n/a
27-Jan-25
67.40p
65.90p
67.50p
65.20p
7,584,886
n/a
24-Jan-25
65.50p
66.20p
66.80p
65.37p
4,820,531
n/a
23-Jan-25
65.90p
67.90p
67.90p
65.30p
7,656,398
n/a
22-Jan-25
65.60p
67.30p
68.90p
65.60p
6,302,454
n/a
21-Jan-25
67.30p
68.60p
68.80p
66.90p
5,335,505
n/a
20-Jan-25
68.40p
70.00p
70.10p
68.40p
8,908,354
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In