sharecast

{{ storiesRelated.title }}

AJ Bell (AJB)

454.00p

17:15 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 445.00 / 455.00
  • Open / Previous Close
  • 445.00 / 454.00
  • 52-week range
  • 40.30% 130.40p
  • Volume
  • 2,190,138
  • Market Cap(million)
  • £1,872.34m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Aug-24  Sell Michael Thomas Summersgill 444.62p 450,000 £2,000,776.00
28-May-24  Sell Michael Thomas Summersgill 393.07p 119,000 £467,747.58
24-May-24  Sell Michael Thomas Summersgill 387.83p 81,000 £314,138.74
12-Sep-24  Sell Roger Stott 437.00p 53,378 £233,261.85
17-Dec-24  Sell Peter Birch 459.00p 25,853 £118,665.27
25-Jul-24  Sell Peter Birch 421.88p 24,000 £101,250.00
11-Dec-24  Sell Evelyn Bourke 478.36p 20,905 £100,001.78
18-Dec-24  Sell Peter Birch 462.34p 21,000 £97,091.40
04-Mar-24  Sell Simon Turner 308.09p 27,267 £84,007.72
26-Jul-24  Buy Julie Chakraverty 431.39p 17,385 £74,997.85
08-Feb-24  Sell Peter Birch 326.64p 17,000 £55,528.80
24-May-24  Sell Peter Birch 386.68p 6,500 £25,134.20
19-Aug-24  Sell Leslie Michael Platts 449.50p 4,450 £20,002.75
19-Aug-24  Buy Leslie Michael Platts 449.50p 4,450 £20,002.75
19-Aug-24  Buy Leslie Michael Platts 449.50p 4,450 £20,002.75
19-Aug-24  Sell Leslie Michael Platts 449.50p 4,450 £20,002.75
21-Aug-24  Buy Fiona Clutterbuck 449.60p 4,425 £19,894.80
24-May-24  Sell Michael Thomas Summersgill 387.83p 5,000 £19,391.28
05-Jan-24  Buy Peter Birch 290.12p 6,500 £18,857.89
05-Jan-24  Sell Peter Birch 289.60p 6,500 £18,824.06