sharecast

{{ storiesRelated.title }}

Barratt Redrow (BTRW)

432.90p

17:15 20/12/24

  • 0.67% 2.90p
  • Today's Low & High
  • 426.30 / 435.90
  • Open / Previous Close
  • 429.50 / 432.90
  • 52-week range
  • -23.16% -130.50p
  • Volume
  • 6,039,664
  • Market Cap(million)
  • £6,281.12m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Sep-24  Sell David Thomas 496.55p 24,542 £121,863.05
24-Sep-24  Sell Steven J Boyes 496.55p 19,423 £96,444.71
14-Oct-24  Sell David Thomas 456.07p 15,842 £72,250.61
14-Oct-24  Sell Steven J Boyes 456.07p 12,779 £58,281.18
14-Oct-24  Sell Mike Scott 456.07p 8,312 £37,908.54
31-Dec-23  Exercise of option Steven J Boyes 456.00p 3,946 £17,993.76
15-Jan-24  Exercise of option Steven J Boyes 456.00p 3,946 £17,993.76
04-Nov-24  Buy Mike Scott 450.75p 2,500 £11,268.72
23-Oct-24  Buy Katie Bickerstaffe 488.00p 2,033 £9,921.04
17-May-24  Buy Mike Scott 525.20p 212 £1,113.42
11-Jul-24  Sell Steven J Boyes 482.52p 118 £569.37