sharecast

{{ storiesRelated.title }}

Currys (CURY)

76.70p

13:29 21/11/24

  • -1.41% -1.10p
  • Today's Low & High
  • 74.90 / 79.55
  • Open / Previous Close
  • 77.80 / 77.80
  • 52-week range
  • 57.88% 28.12p
  • Volume
  • 861,171
  • Market Cap(million)
  • £869.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Nov-24 77.80p 80.00p 80.00p 77.05p 1,385,349 n/a
19-Nov-24 78.65p 80.00p 80.20p 78.10p 1,058,364 n/a
18-Nov-24 79.60p 77.40p 79.95p 77.40p 1,351,631 n/a
15-Nov-24 79.30p 78.75p 79.85p 78.15p 907,141 n/a
14-Nov-24 78.95p 77.60p 78.95p 75.55p 1,939,600 n/a
13-Nov-24 77.25p 78.30p 79.40p 76.15p 2,433,494 n/a
12-Nov-24 78.40p 80.00p 81.95p 78.40p 10,495,843 n/a
11-Nov-24 80.60p 81.45p 82.60p 80.13p 1,510,070 n/a
08-Nov-24 81.05p 82.00p 82.00p 79.79p 1,282,479 n/a
07-Nov-24 82.05p 80.00p 82.55p 80.00p 1,999,038 n/a
06-Nov-24 81.15p 84.85p 85.10p 80.50p 1,618,869 n/a
05-Nov-24 82.45p 85.55p 85.55p 82.25p 1,415,164 n/a
04-Nov-24 83.45p 82.00p 83.90p 82.00p 1,032,618 n/a
01-Nov-24 82.70p 80.60p 82.95p 80.60p 1,654,580 n/a
31-Oct-24 82.50p 86.95p 87.45p 81.65p 1,468,653 n/a
30-Oct-24 85.20p 83.00p 88.05p 83.00p 1,971,825 n/a
29-Oct-24 85.10p 86.40p 86.40p 83.45p 884,169 n/a
28-Oct-24 84.85p 84.45p 85.50p 83.70p 1,222,082 n/a
25-Oct-24 84.30p 84.00p 84.90p 83.25p 1,219,202 n/a
24-Oct-24 83.80p 87.00p 87.00p 83.65p 1,721,257 n/a
23-Oct-24 85.65p 87.55p 88.50p 85.30p 1,732,580 n/a
22-Oct-24 88.20p 89.65p 89.75p 86.70p 1,153,657 n/a
21-Oct-24 87.55p 89.70p 89.70p 87.25p 1,579,227 n/a
18-Oct-24 88.40p 89.95p 89.95p 87.45p 2,927,849 n/a
17-Oct-24 88.80p 87.00p 89.35p 87.00p 1,290,713 n/a