sharecast

{{ storiesRelated.title }}

Currys (CURY)

82.05p

16:35 07/11/24

  • 1.11% 0.90p
  • Today's Low & High
  • 80.00 / 82.55
  • Open / Previous Close
  • 80.00 / 82.05
  • 52-week range
  • 72.30% 34.43p
  • Volume
  • 1,997,630
  • Market Cap(million)
  • £930.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 82.05p 80.00p 82.55p 80.00p 1,999,038 n/a
06-Nov-24 81.15p 84.85p 85.10p 80.50p 1,618,869 n/a
05-Nov-24 82.45p 85.55p 85.55p 82.25p 1,415,164 n/a
04-Nov-24 83.45p 82.00p 83.90p 82.00p 1,032,618 n/a
01-Nov-24 82.70p 80.60p 82.95p 80.60p 1,654,580 n/a
31-Oct-24 82.50p 86.95p 87.45p 81.65p 1,468,653 n/a
30-Oct-24 85.20p 83.00p 88.05p 83.00p 1,971,825 n/a
29-Oct-24 85.10p 86.40p 86.40p 83.45p 884,169 n/a
28-Oct-24 84.85p 84.45p 85.50p 83.70p 1,222,082 n/a
25-Oct-24 84.30p 84.00p 84.90p 83.25p 1,219,202 n/a
24-Oct-24 83.80p 87.00p 87.00p 83.65p 1,721,257 n/a
23-Oct-24 85.65p 87.55p 88.50p 85.30p 1,732,580 n/a
22-Oct-24 88.20p 89.65p 89.75p 86.70p 1,153,657 n/a
21-Oct-24 87.55p 89.70p 89.70p 87.25p 1,579,227 n/a
18-Oct-24 88.40p 89.95p 89.95p 87.45p 2,927,849 n/a
17-Oct-24 88.80p 87.00p 89.35p 87.00p 1,290,713 n/a
16-Oct-24 89.00p 88.75p 89.90p 88.30p 1,966,768 n/a
15-Oct-24 89.00p 89.30p 89.30p 86.65p 2,411,445 n/a
14-Oct-24 87.85p 86.20p 87.85p 86.20p 1,269,566 n/a
11-Oct-24 87.60p 87.15p 89.50p 87.05p 1,460,317 n/a
10-Oct-24 89.15p 87.65p 89.15p 86.65p 1,708,591 n/a
09-Oct-24 88.10p 90.00p 90.00p 87.95p 2,078,232 n/a
08-Oct-24 88.75p 87.65p 88.75p 87.65p 1,453,376 n/a
07-Oct-24 89.25p 89.05p 89.75p 88.00p 1,644,497 n/a
04-Oct-24 88.80p 87.65p 89.97p 87.65p 4,265,189 n/a
03-Oct-24 88.25p 87.00p 89.15p 85.60p 1,890,865 n/a