sharecast

{{ storiesRelated.title }}

Grainger (GRI)

231.50p

16:30 03/12/24

  • -1.07% -2.50p
  • Today's Low & High
  • 230.50 / 235.00
  • Open / Previous Close
  • 234.50 / 233.50
  • 52-week range
  • -12.17% -32.00p
  • Volume
  • 2,409,133
  • Market Cap(million)
  • £1,716.81m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Jul-24  Buy Robert Hudson 237.00p 128 £303.36
03-Jul-24  Buy Helen Gordon 237.00p 128 £303.36
04-Mar-24  Buy Robert Hudson 252.00p 120 £302.40
04-Mar-24  Buy Helen Gordon 252.00p 120 £302.40
05-Jan-24  Buy Robert Hudson 260.00p 116 £301.60
05-Jan-24  Buy Helen Gordon 260.00p 116 £301.60
03-Jun-24  Buy Helen Gordon 255.00p 118 £300.90
03-May-24  Buy Robert Hudson 263.00p 114 £299.82
05-Aug-24  Buy Robert Hudson 234.00p 128 £299.52
05-Aug-24  Buy Helen Gordon 234.00p 128 £299.52
04-Dec-23  Buy Robert Hudson 262.00p 114 £298.68
04-Dec-23  Buy Helen Gordon 262.00p 114 £298.68
03-Apr-24  Buy Robert Hudson 253.00p 118 £298.54
03-Apr-24  Buy Helen Gordon 253.00p 118 £298.54
03-Sep-24  Buy Robert Hudson 236.00p 126 £297.36
03-Sep-24  Buy Helen Gordon 236.00p 126 £297.36
03-Jun-24  Buy Robert Hudson 255.00p 116 £295.80
02-Feb-24  Buy Helen Gordon 259.00p 114 £295.26
02-Feb-24  Buy Robert Hudson 259.00p 114 £295.26
03-May-24  Buy Helen Gordon 263.00p 112 £294.56