sharecast

{{ storiesRelated.title }}

ITM Power (ITM)

34.50p

13:14 21/11/24

  • 1.17% 0.40p
  • Today's Low & High
  • 32.90 / 34.50
  • Open / Previous Close
  • 34.00 / 34.10
  • 52-week range
  • -37.32% -20.54p
  • Volume
  • 2,138,034
  • Market Cap(million)
  • £212.99m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
15-Nov-24  Buy Dennis Schulz 37.11p 405 £150.31
15-Nov-24  Buy Simon Bourne 37.11p 405 £150.31
15-Nov-24  Buy Andy Allen 37.11p 405 £150.31
31-Oct-24  Buy Martin Green 42.30p 82,744 £34,998.89
30-Oct-24  Buy Andy Allen 43.60p 34,373 £14,986.73
30-Oct-24  Buy Roger Bone 40.46p 73,500 £29,738.10
30-Oct-24  Buy Denise Cockrem 39.95p 12,484 £4,987.68
30-Oct-24  Buy Simon Bourne 41.58p 60,126 £24,999.67
30-Oct-24  Buy Dennis Schulz 39.98p 126,500 £50,574.70
15-Oct-24  Buy Dennis Schulz 45.55p 658 £299.70
15-Oct-24  Buy Simon Bourne 45.55p 658 £299.70
15-Oct-24  Buy Andy Allen 45.55p 658 £299.70
13-Sep-24  Buy Dennis Schulz 48.67p 308 £149.91
13-Sep-24  Buy Simon Bourne 48.67p 308 £149.91
13-Sep-24  Buy Andy Allen 48.67p 308 £149.91
15-Aug-24  Buy Dennis Schulz 57.97p 518 £300.27
15-Aug-24  Buy Simon Bourne 57.97p 518 £300.27
15-Aug-24  Buy Andy Allen 57.97p 518 £300.27
15-Jul-24  Buy Dennis Schulz 64.60p 232 £149.87
15-Jul-24  Buy Simon Bourne 64.60p 232 £149.87

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found