sharecast

{{ storiesRelated.title }}

IntegraFin Holding (IHP)

380.00p

14:19 21/11/24

  • 0.80% 3.00p
  • Today's Low & High
  • 374.00 / 383.50
  • Open / Previous Close
  • 383.50 / 377.00
  • 52-week range
  • 52.00% 130.00p
  • Volume
  • 912,712
  • Market Cap(million)
  • £1,259.02m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Jan-24  Buy Dividends Jonathan Gunby 291.80p 283 £825.79
26-Jan-24  Buy Dividends Alexander Scott 291.80p 283 £825.79
05-Jul-24  Buy Dividends Jonathan Gunby 350.00p 130 £455.00
05-Jul-24  Buy Dividends Alexander Scott 350.00p 130 £455.00
22-Jul-24  Buy Jonathan Gunby 372.00p 41 £152.52
22-Jul-24  Buy Alexander Scott 372.00p 41 £152.52
21-Mar-24  Buy Jonathan Gunby 271.00p 56 £151.76
21-Mar-24  Buy Alexander Scott 271.00p 56 £151.76
22-Jan-24  Buy Jonathan Gunby 291.40p 52 £151.53
22-Jan-24  Buy Alexander Scott 291.40p 52 £151.53
21-May-24  Buy Jonathan Gunby 308.00p 49 £150.92
21-May-24  Buy Alexander Scott 308.00p 49 £150.92
21-Oct-24  Buy Alexander Scott 376.00p 40 £150.40
21-Aug-24  Buy Jonathan Gunby 376.00p 40 £150.40
21-Aug-24  Buy Alexander Scott 376.00p 40 £150.40
21-Dec-23  Buy Jonathan Gunby 299.40p 50 £149.70
21-Dec-23  Buy Alexander Scott 299.40p 50 £149.70
23-Apr-24  Buy Alexander Scott 287.00p 52 £149.24
21-Feb-24  Buy Jonathan Gunby 270.00p 55 £148.50
21-Feb-24  Buy Alexander Scott 270.00p 55 £148.50