sharecast

{{ storiesRelated.title }}

IntegraFin Holding (IHP)

350.00p

16:34 20/12/24

  • -0.85% -3.00p
  • Today's Low & High
  • 341.50 / 350.50
  • Open / Previous Close
  • 341.50 / 352.00
  • 52-week range
  • 16.57% 49.60p
  • Volume
  • 381,552
  • Market Cap(million)
  • £1,159.63m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Jan-24  Buy Dividends Jonathan Gunby 291.80p 283 £825.79
26-Jan-24  Buy Dividends Alexander Scott 291.80p 283 £825.79
05-Jul-24  Buy Dividends Jonathan Gunby 350.00p 130 £455.00
05-Jul-24  Buy Dividends Alexander Scott 350.00p 130 £455.00
22-Jul-24  Buy Jonathan Gunby 372.00p 41 £152.52
22-Jul-24  Buy Alexander Scott 372.00p 41 £152.52
21-Mar-24  Buy Jonathan Gunby 271.00p 56 £151.76
21-Mar-24  Buy Alexander Scott 271.00p 56 £151.76
22-Jan-24  Buy Alexander Scott 291.40p 52 £151.53
22-Jan-24  Buy Jonathan Gunby 291.40p 52 £151.53
21-May-24  Buy Jonathan Gunby 308.00p 49 £150.92
21-May-24  Buy Alexander Scott 308.00p 49 £150.92
21-Nov-24  Buy Alexander Scott 377.00p 40 £150.80
21-Oct-24  Buy Alexander Scott 376.00p 40 £150.40
21-Aug-24  Buy Jonathan Gunby 376.00p 40 £150.40
21-Aug-24  Buy Alexander Scott 376.00p 40 £150.40
23-Apr-24  Buy Alexander Scott 287.00p 52 £149.24
21-Feb-24  Buy Jonathan Gunby 270.00p 55 £148.50
21-Feb-24  Buy Alexander Scott 270.00p 55 £148.50
23-Sep-24  Buy Jonathan Gunby 359.50p 41 £147.40