sharecast

{{ storiesRelated.title }}

Oxford Nanopore Technologies (ONT)

128.50p

16:40 23/12/24

  • -10.20% -14.60p
  • Today's Low & High
  • 127.00 / 144.30
  • Open / Previous Close
  • 142.40 / 128.50
  • 52-week range
  • -36.07% -72.50p
  • Volume
  • 3,354,199
  • Market Cap(million)
  • £1,227.06m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Oct-24  Sell Gurdial (Gordon) Sanghera 141.66p 1,993,571 £2,824,112.62
28-Jun-24  Sell Gurdial (Gordon) Sanghera 91.64p 1,203,967 £1,103,357.50
06-Mar-24  Buy Duncan Tatton-Brown 125.87p 236,220 £297,321.39
06-Mar-24  Buy Nick Keher 127.59p 77,975 £99,488.85
06-Mar-24  Buy Gurdial (Gordon) Sanghera 127.47p 39,196 £49,963.92
02-Jul-24  Sell Gurdial (Gordon) Sanghera 96.20p 45,466 £43,738.29
06-Mar-24  Buy Gurdial (Gordon) Sanghera 126.29p 23,737 £29,978.05
30-Apr-24  Buy Kate Priestman 105.54p 23,564 £24,869.45
06-Mar-24  Buy Gurdial (Gordon) Sanghera 129.21p 15,467 £19,985.13
11-Jan-24  Buy James (Spike) Willcocks 177.00p 5,560 £9,841.20
11-Dec-24  Buy Nick Keher 142.00p 106 £150.52
11-Jan-24  Buy Clive Brown 173.00p 87 £150.51
11-Jan-24  Buy Timothy Cowper 173.00p 87 £150.51
11-Oct-24  Buy Nick Keher 152.00p 99 £150.48
11-Jul-24  Buy Nick Keher 103.00p 146 £150.38
13-Feb-24  Buy Timothy Cowper 158.00p 95 £150.10
11-Apr-24  Buy Nick Keher 115.00p 130 £149.50
13-May-24  Buy Nick Keher 114.00p 131 £149.34
12-Nov-24  Buy Nick Keher 142.00p 105 £149.10
12-Sep-24  Buy Nick Keher 146.00p 102 £148.92