sharecast

{{ storiesRelated.title }}

Phoenix Group Holdings (PHNX)

508.50p

15:44 22/11/24

  • 0.59% 3.00p
  • Today's Low & High
  • 506.50 / 511.24
  • Open / Previous Close
  • 508.50 / 505.50
  • 52-week range
  • 6.31% 30.20p
  • Volume
  • 973,448
  • Market Cap(million)
  • £5,093.16m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Mar-24  Sell Andrew Briggs 526.01p 40,039 £210,608.03
02-Apr-24  Sell Rakesh Thakrar 553.07p 20,439 £113,041.30
02-Apr-24  Sell Rakesh Thakrar 553.07p 16,296 £90,127.75
22-May-24  Buy Dividends Rakesh Thakrar 505.53p 358 £1,809.81
31-Oct-24  Buy Dividends Andrew Briggs 498.80p 112 £558.65
22-May-24  Buy Dividends Andrew Briggs 505.53p 95 £480.26
05-Nov-24  Buy Andrew Briggs 498.26p 31 £154.46
05-Jun-24  Buy Andrew Briggs 496.13p 31 £153.80
05-Aug-24  Buy Rakesh Thakrar 511.78p 30 £153.53
05-Aug-24  Buy Andrew Briggs 511.78p 30 £153.53
05-Dec-23  Buy Andrew Briggs 473.15p 32 £151.41
05-Dec-23  Buy Rakesh Thakrar 473.15p 32 £151.41
05-Feb-24  Buy Rakesh Thakrar 502.82p 30 £150.85
05-Feb-24  Buy Andrew Briggs 502.82p 30 £150.85
05-Jan-24  Buy Rakesh Thakrar 519.44p 29 £150.64
05-Jan-24  Buy Andrew Briggs 519.44p 29 £150.64
07-May-24  Buy Andrew Briggs 517.39p 29 £150.04
05-Mar-24  Buy Rakesh Thakrar 496.20p 30 £148.86
05-Mar-24  Buy Andrew Briggs 496.20p 30 £148.86
05-Apr-24  Buy Rakesh Thakrar 547.51p 27 £147.83