sharecast

{{ storiesRelated.title }}

SThree (STEM)

270.00p

16:49 20/12/24

  • 1.50% 4.00p
  • Today's Low & High
  • 256.50 / 272.00
  • Open / Previous Close
  • 268.00 / 270.00
  • 52-week range
  • -36.25% -153.50p
  • Volume
  • 509,341
  • Market Cap(million)
  • £365.94m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Sep-24  Buy Timo Lehne 375.00p 85,028 £318,855.00
18-Mar-24  Sell Timo Lehne 434.25p 31,017 £134,691.33
23-Jul-24  Sell Andrew Beach 423.58p 27,504 £116,501.36
12-Aug-24  Buy Timo Lehne 387.00p 15,324 £59,303.88
12-Mar-24  Buy Timo Lehne 421.25p 13,977 £58,878.11
12-Jul-24  Buy Timo Lehne 434.86p 13,436 £58,427.25
17-Dec-24  Buy Andrew Beach 264.93p 9,436 £24,998.80
17-Dec-24  Buy Andrew Beach 264.93p 9,436 £24,998.80
12-Mar-24  Buy Timo Lehne 428.00p 4,716 £20,184.48
12-Mar-24  Buy Timo Lehne 418.50p 4,823 £20,184.25
14-Nov-24  Buy Elaine O’Donnell 343.99p 5,500 £18,919.35
14-Nov-24  Buy Elaine O’Donnell 343.99p 5,500 £18,919.31
12-Mar-24  Buy Andrew Beach 418.50p 2,471 £10,341.13
12-Mar-24  Buy Andrew Beach 428.00p 2,416 £10,340.48
07-Jun-24  Buy Dividends Timo Lehne 430.24p 1,958 £8,424.18
06-Dec-24  Buy Dividends Timo Lehne 355.98p 1,070 £3,808.99
06-Dec-24  Buy Dividends Andrew Beach 355.98p 713 £2,538.14
07-Jun-24  Buy Dividends Andrew Beach 430.24p 490 £2,108.20
12-Nov-24  Buy Andrew Beach 350.96p 44 £154.42
12-Jun-24  Buy Andrew Beach 426.85p 36 £153.67