sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TW.)

127.15p

16:45 21/11/24

  • 0.04% 0.05p
  • Today's Low & High
  • 126.50 / 128.10
  • Open / Previous Close
  • 128.10 / 127.15
  • 52-week range
  • -0.51% -0.65p
  • Volume
  • 12,790,179
  • Market Cap(million)
  • £4,501.05m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Mar-24  Buy Jennie Daly 140.65p 132,448 £186,288.11
28-Feb-24  Sell Chris Carney 133.89p 114,431 £153,211.66
28-Feb-24  Sell Jennie Daly 133.89p 104,503 £139,919.06
25-Mar-24  Buy Chris Carney 140.65p 89,128 £125,358.53
15-May-24  Buy Dividends Jennie Daly 144.76p 14,870 £21,525.29
15-May-24  Buy Dividends Chris Carney 144.76p 13,419 £19,424.87
14-May-24  Buy Robert Noel 144.76p 10,145 £14,685.55
24-Nov-23  Buy Dividends Robert Noel 126.55p 11,187 £14,157.60
23-Nov-23  Buy Dividends Chris Carney 128.15p 1,844 £2,363.09
15-May-24  Buy Dividends Mark Castle 143.44p 1,485 £2,130.13
12-Dec-23  Buy Dividends Mark Castle 139.35p 1,474 £2,054.02
15-Nov-24  Buy Jennie Daly 131.20p 906 £1,188.67
10-Jun-24  Buy Dividends Jennie Daly 145.20p 745 £1,081.74
10-Jun-24  Buy Chris Carney 150.49p 101 £151.99
10-Jun-24  Buy Jennie Daly 150.49p 101 £151.99
08-Jan-24  Buy Chris Carney 145.30p 104 £151.11
08-Feb-24  Buy Jennie Daly 147.58p 102 £150.53
08-Nov-24  Buy Chris Carney 138.10p 109 £150.53
08-Nov-24  Buy Jennie Daly 138.10p 109 £150.53
08-Aug-24  Buy Chris Carney 153.52p 98 £150.45