sharecast

{{ storiesRelated.title }}

Vistry Group (VTY)

648.00p

15:44 22/11/24

  • 3.76% 23.50p
  • Today's Low & High
  • 624.95 / 653.00
  • Open / Previous Close
  • 625.00 / 624.50
  • 52-week range
  • -18.75% -149.50p
  • Volume
  • 3,119,164
  • Market Cap(million)
  • £2,152.30m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Oct-24  Buy Usman Nabi 931.21p 800,000 £7,449,694.82
16-Jan-24  Sell Greg Fitzgerald 962.22p 630,000 £6,061,970.39
08-Nov-24  Buy Usman Nabi 737.48p 500,000 £3,687,412.02
18-Jan-24  Sell Greg Fitzgerald 953.51p 263,348 £2,511,054.28
02-Aug-24  Sell Usman Nabi 1,305.05p 21,155 £276,083.31
29-Apr-24  Buy Greg Fitzgerald 1,180.50p 23,172 £273,545.47
21-Mar-24  Sell Greg Fitzgerald 1,235.00p 17,368 £214,494.81
08-Oct-24  Buy Greg Fitzgerald 966.00p 20,498 £198,010.68
21-Mar-24  Sell Earl Sibley 1,235.00p 9,849 £121,635.15
19-Jan-24  Buy Greg Fitzgerald 942.96p 10,525 £99,246.51
09-Oct-24  Buy Christine Browne 963.10p 7,800 £75,121.80
14-Oct-24  Buy Helen Owers 944.37p 4,000 £37,774.80
03-Jun-24  Exercise of option Earl Sibley 815.20p 2,208 £17,999.62
14-Mar-24  Buy Rowan Baker 1,189.00p 835 £9,928.15
15-Mar-24  Buy Rowan Baker 1,216.00p 573 £6,967.68
15-Mar-24  Buy Rowan Baker 1,204.00p 247 £2,973.88
16-Feb-24  Buy Tim Lawlor 983.00p 16 £157.28
18-Mar-24  Buy Earl Sibley 1,208.00p 13 £157.04
16-May-24  Buy Tim Lawlor 1,293.00p 12 £155.16
16-May-24  Buy Earl Sibley 1,293.00p 12 £155.16