Volution Group (FAN)

512.00p

17:15 28/02/25

  • -0.19% -1.00p
  • Today's Low & High
  • 507.00 / 525.00
  • Open / Previous Close
  • 525.00 / 512.00
  • 52-week range
  • 23.49% 97.40p
  • Volume
  • 1,251,877
  • Market Cap(million)
  • £1,013.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 512.00p 525.00p 525.00p 507.00p 1,251,877 n/a
27-Feb-25 513.00p 514.00p 514.00p 504.00p 429,748 n/a
26-Feb-25 513.00p 501.00p 516.00p 501.00p 2,569,699 n/a
25-Feb-25 501.00p 500.00p 506.00p 495.50p 238,300 n/a
24-Feb-25 502.00p 495.00p 511.00p 495.00p 306,422 n/a
21-Feb-25 510.00p 520.00p 520.00p 508.00p 631,190 n/a
20-Feb-25 516.00p 510.00p 524.00p 510.00p 174,178 n/a
19-Feb-25 515.00p 512.00p 520.00p 511.00p 429,671 n/a
18-Feb-25 519.00p 530.00p 530.00p 517.00p 260,208 n/a
17-Feb-25 522.00p 523.00p 528.00p 522.00p 658,637 n/a
14-Feb-25 524.00p 540.00p 540.00p 522.00p 434,667 n/a
13-Feb-25 526.00p 520.00p 529.00p 520.00p 596,952 n/a
12-Feb-25 524.00p 520.00p 537.00p 520.00p 836,810 n/a
11-Feb-25 535.00p 534.00p 539.00p 532.00p 210,202 n/a
10-Feb-25 534.00p 540.00p 540.00p 527.00p 189,272 n/a
07-Feb-25 526.00p 523.00p 538.00p 523.00p 434,379 n/a
06-Feb-25 534.00p 531.00p 539.00p 527.00p 244,345 n/a
05-Feb-25 530.00p 527.00p 530.00p 520.00p 623,400 n/a
04-Feb-25 528.00p 540.00p 540.00p 523.00p 169,212 n/a
03-Feb-25 528.00p 528.00p 532.00p 520.00p 224,993 n/a
31-Jan-25 533.00p 534.00p 540.00p 532.00p 1,134,145 n/a
30-Jan-25 536.00p 532.00p 543.00p 531.00p 290,782 n/a
29-Jan-25 533.00p 538.00p 544.51p 531.00p 182,222 n/a
28-Jan-25 538.00p 532.00p 546.00p 532.00p 193,114 n/a
27-Jan-25 540.00p 530.00p 542.00p 530.00p 304,624 n/a