sharecast

{{ storiesRelated.title }}

easyJet (EZJ)

518.60p

17:09 14/02/25

  • -0.42% -2.20p
  • Today's Low & High
  • 513.20 / 524.20
  • Open / Previous Close
  • 520.80 / 518.60
  • 52-week range
  • -7.72% -43.40p
  • Volume
  • 3,481,410
  • Market Cap(million)
  • £3,931.04m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Dec-24  Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25  Buy Julie Chakraverty 497.92p 20,083 £99,997.27
27-Nov-24  Buy David Robbie 550.00p 7,404 £40,722.00
22-Feb-24  Buy Harald Eisenächer €6.45 3,000 €17,432.43
10-May-24  Buy Kenton Jarvis 532.00p 29 £154.28
11-Mar-24  Buy Kenton Jarvis 548.00p 28 £153.44
10-Jul-24  Buy Kenton Jarvis 478.00p 32 £152.96
10-Feb-25  Buy Kenton Jarvis 526.20p 29 £152.60
11-Nov-24  Buy Kenton Jarvis 543.00p 28 £152.04
10-Sep-24  Buy Kenton Jarvis 487.00p 31 £150.97
10-Dec-24  Buy Kenton Jarvis 579.00p 26 £150.54
10-Dec-24  Buy Kenton Jarvis 579.00p 26 £150.54
12-Aug-24  Buy Kenton Jarvis 438.00p 34 £148.92
10-Jan-25  Buy Kenton Jarvis 508.00p 29 £147.32
10-Oct-24  Buy Kenton Jarvis 491.00p 30 £147.30
10-Jun-24  Buy Kenton Jarvis 459.00p 32 £146.88
10-Apr-24  Buy Kenton Jarvis 586.00p 25 £146.50
22-Mar-24  Buy Dividends Kenton Jarvis 551.00p 7 £38.57